OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,435 Value ($000) $800 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 21,822 Value ($000) $883 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 22,601 Value ($000) $887 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 13,953 Value ($000) $605 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 39,051 Value ($000) $1,563 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 44,658 Value ($000) $1,777 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 42,651 Value ($000) $2,012 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 31,436 Value ($000) $2,218 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 29,128 Value ($000) $1,664 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 65,822 Value ($000) $4,073 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 19,853 Value ($000) $972 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 33,192 Value ($000) $1,775 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 38,393 Value ($000) $2,432 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 39,764 Value ($000) $2,424 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 50,609 Value ($000) $2,575 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 99,504 Value ($000) $6,503 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 148,834 Value ($000) $6,806 Avg Close $35.71 Range $29.52 - $40.65