OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074,925 Value ($000) $120,506 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 1,709,390 Value ($000) $69,025 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 2,251,781 Value ($000) $85,680 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,454,749 Value ($000) $62,263 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 1,117,116 Value ($000) $45,243 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074,925	$120,506	$38.77	$35.47 - $43.30
Q3 2025	1,709,390	$69,025	$40.79	$38.02 - $44.12
Q2 2025	2,251,781	$85,680	$36.70	$29.80 - $44.21
Q1 2025	1,454,749	$62,263	$42.69	$36.62 - $46.35
Q4 2024	1,117,116	$45,243	$41.65	$37.30 - $47.18