OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,308,755 Value ($000) $991,850 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 26,329,241 Value ($000) $1,063,175 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 25,593,403 Value ($000) $973,829 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 29,969,957 Value ($000) $1,282,714 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 31,263,896 Value ($000) $1,266,188 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 30,977,422 Value ($000) $1,186,745 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,308,755	$991,850	$38.77	$35.47 - $43.30
Q3 2025	26,329,241	$1,063,175	$40.79	$38.02 - $44.12
Q2 2025	25,593,403	$973,829	$36.70	$29.80 - $44.21
Q1 2025	29,969,957	$1,282,714	$42.69	$36.62 - $46.35
Q4 2024	31,263,896	$1,266,188	$41.65	$37.30 - $47.18
Q3 2024	30,977,422	$1,186,745	$43.23	$36.91 - $49.57