OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $2 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 50 Value ($000) $2 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 50 Value ($000) $2 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 50 Value ($000) $3 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$2	$41.65	$37.30 - $47.18
Q3 2024	50	$2	$43.23	$36.91 - $49.57
Q2 2024	50	$2	$50.34	$45.21 - $55.95
Q1 2024	50	$3	$45.54	$39.68 - $52.09