OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,519 Value ($000) $1,938 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 47,685 Value ($000) $1,925 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 30,872 Value ($000) $1,173 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 36,453 Value ($000) $1,548 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 34,503 Value ($000) $1,382 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 34,699 Value ($000) $1,324 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 36,501 Value ($000) $1,706 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 20,672 Value ($000) $1,386 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 38,020 Value ($000) $1,671 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 42,814 Value ($000) $2,037 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 42,498 Value ($000) $1,618 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 44,315 Value ($000) $1,596 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 46,377 Value ($000) $2,348 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 47,166 Value ($000) $2,170 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 44,361 Value ($000) $1,956 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 31,106 Value ($000) $1,683 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 31,175 Value ($000) $1,045 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 32,585 Value ($000) $1,062 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 33,344 Value ($000) $1,048 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 33,851 Value ($000) $804 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 49,449 Value ($000) $707 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 57,151 Value ($000) $464 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 62,141 Value ($000) $589 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 62,837 Value ($000) $169 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,519	$1,938	$38.77	$35.47 - $43.30
Q3 2025	47,685	$1,925	$40.79	$38.02 - $44.12
Q2 2025	30,872	$1,173	$36.70	$29.80 - $44.21
Q1 2025	36,453	$1,548	$42.69	$36.62 - $46.35
Q4 2024	34,503	$1,382	$41.65	$37.30 - $47.18
Q3 2024	34,699	$1,324	$43.23	$36.91 - $49.57
Q2 2024	36,501	$1,706	$50.34	$45.21 - $55.95
Q1 2024	20,672	$1,386	$45.54	$39.68 - $52.09
Q4 2023	38,020	$1,671	$45.63	$40.37 - $51.60
Q3 2023	42,814	$2,037	$45.29	$36.27 - $49.81
Q2 2023	42,498	$1,618	$36.14	$32.07 - $40.89
Q1 2023	44,315	$1,596	$44.11	$32.26 - $52.47
Q4 2022	46,377	$2,348	$52.26	$46.65 - $59.11
Q3 2022	47,166	$2,170	$47.77	$37.27 - $56.31
Q2 2022	44,361	$1,956	$51.54	$41.01 - $63.30
Q1 2022	31,106	$1,683	$43.09	$33.59 - $55.55
Q4 2021	31,175	$1,045	$35.71	$29.52 - $40.65
Q3 2021	32,585	$1,062	$27.62	$21.92 - $33.78
Q2 2021	33,344	$1,048	$26.87	$21.07 - $33.34
Q1 2021	33,851	$804	$21.39	$14.66 - $28.69
Q4 2020	49,449	$707	$11.71	$6.81 - $15.95
Q3 2020	57,151	$464	$10.32	$8.03 - $12.70
Q2 2020	62,141	$589	$6.97	$2.47 - $11.94
Q1 2020	62,837	$169	$13.13	$2.10 - $25.00