OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896 Value ($000) $35 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 921 Value ($000) $37 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 987 Value ($000) $38 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,011 Value ($000) $43 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 527 Value ($000) $21 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 527 Value ($000) $21 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896	$35	$38.77	$35.47 - $43.30
Q3 2025	921	$37	$40.79	$38.02 - $44.12
Q2 2025	987	$38	$36.70	$29.80 - $44.21
Q1 2025	1,011	$43	$42.69	$36.62 - $46.35
Q4 2024	527	$21	$41.65	$37.30 - $47.18
Q3 2024	527	$21	$43.23	$36.91 - $49.57