OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 3 Value ($000) $0 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 3 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18