OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,506 Value ($000) $4,252 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 114,848 Value ($000) $4,638 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 99,321 Value ($000) $3,779 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 95,061 Value ($000) $4,069 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 95,070 Value ($000) $3,850 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,506	$4,252	$38.77	$35.47 - $43.30
Q3 2025	114,848	$4,638	$40.79	$38.02 - $44.12
Q2 2025	99,321	$3,779	$36.70	$29.80 - $44.21
Q1 2025	95,061	$4,069	$42.69	$36.62 - $46.35
Q4 2024	95,070	$3,850	$41.65	$37.30 - $47.18