OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $26 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 765 Value ($000) $31 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 3,993 Value ($000) $152 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 58,654 Value ($000) $2,549 Avg Close $42.69 Range $36.62 - $46.35

Q3 2024

Shares 1,409 Value ($000) $54 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$26	$38.77	$35.47 - $43.30
Q3 2025	765	$31	$40.79	$38.02 - $44.12
Q2 2025	3,993	$152	$36.70	$29.80 - $44.21
Q1 2025	58,654	$2,549	$42.69	$36.62 - $46.35
Q3 2024	1,409	$54	$43.23	$36.91 - $49.57