OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,199 Value ($000) $2,947 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 70,475 Value ($000) $2,846 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 79,348 Value ($000) $3,019 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 77,129 Value ($000) $3,301 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 80,184 Value ($000) $3,247 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,199	$2,947	$38.77	$35.47 - $43.30
Q3 2025	70,475	$2,846	$40.79	$38.02 - $44.12
Q2 2025	79,348	$3,019	$36.70	$29.80 - $44.21
Q1 2025	77,129	$3,301	$42.69	$36.62 - $46.35
Q4 2024	80,184	$3,247	$41.65	$37.30 - $47.18