OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,522 Value ($000) $4,197 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 157,764 Value ($000) $6,371 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 143,891 Value ($000) $5,475 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 125,556 Value ($000) $5,374 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 122,199 Value ($000) $4,949 Avg Close $41.65 Range $37.30 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,522	$4,197	$38.77	$35.47 - $43.30
Q3 2025	157,764	$6,371	$40.79	$38.02 - $44.12
Q2 2025	143,891	$5,475	$36.70	$29.80 - $44.21
Q1 2025	125,556	$5,374	$42.69	$36.62 - $46.35
Q4 2024	122,199	$4,949	$41.65	$37.30 - $47.18