OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1 Value ($000) $0 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1 Value ($000) $0 Avg Close $42.69 Range $36.62 - $46.35