Owens & Minor Inc.

CUSIP: 690730106 Class: COMMON

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,600 Value ($000) $68 Avg Close Range
Q2 2017
Shares 3,375 Value ($000) $109 Avg Close Range
Q1 2017
Shares 3,375 Value ($000) $117 Avg Close Range
Q4 2016
Shares 3,375 Value ($000) $119 Avg Close Range
Q3 2016
Shares 3,375 Value ($000) $117 Avg Close Range
Q2 2016
Shares 3,375 Value ($000) $126 Avg Close Range
Q1 2016
Shares 3,375 Value ($000) $136 Avg Close Range
Q4 2015
Shares 3,375 Value ($000) $121 Avg Close Range
Q3 2015
Shares 3,375 Value ($000) $108 Avg Close Range
Q2 2015
Shares 3,375 Value ($000) $115 Avg Close Range
Q1 2015
Shares 3,375 Value ($000) $114 Avg Close Range
Q4 2014
Shares 3,375 Value ($000) $118 Avg Close Range
Q3 2014
Shares 3,375 Value ($000) $110 Avg Close Range
Q2 2014
Shares 3,375 Value ($000) $115 Avg Close Range
Q1 2014
Shares 3,375 Value ($000) $118 Avg Close Range
Q4 2013
Shares 3,375 Value ($000) $123 Avg Close Range
Q3 2013
Shares 3,375 Value ($000) $117 Avg Close Range
Q2 2013
Shares 3,375 Value ($000) $114 Avg Close Range