OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,160 Value ($000) $1,113 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 40,519 Value ($000) $781 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 40,865 Value ($000) $660 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 39,993 Value ($000) $761 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 40,444 Value ($000) $588 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 40,283 Value ($000) $787 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 40,605 Value ($000) $979 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 40,156 Value ($000) $1,263 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 41,782 Value ($000) $1,839 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 44,332 Value ($000) $1,928 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 45,762 Value ($000) $1,432 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 47,338 Value ($000) $2,004 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 48,436 Value ($000) $1,821 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 48,992 Value ($000) $1,325 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 43,569 Value ($000) $1,094 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 44,100 Value ($000) $336 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 42,516 Value ($000) $389 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 44,625 Value ($000) $231 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 45,849 Value ($000) $266 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 46,364 Value ($000) $148 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 46,291 Value ($000) $190 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 47,546 Value ($000) $301 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 48,118 Value ($000) $795 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 47,147 Value ($000) $788 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 38,867 Value ($000) $604 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 166,407 Value ($000) $3,142 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 166,020 Value ($000) $4,848 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 161,537 Value ($000) $5,200 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 158,826 Value ($000) $5,495 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 152,799 Value ($000) $5,392 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 154,677 Value ($000) $5,371,932 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 155,508 Value ($000) $5,812,889 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 156,688 Value ($000) $6,333,000 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 157,180 Value ($000) $5,655,000 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 160,861 Value ($000) $5,138 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 161,155 Value ($000) $5,479,257 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 166,959 Value ($000) $5,649,905 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 162,375 Value ($000) $5,701,003 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 173,313 Value ($000) $5,674,281 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 166,828 Value ($000) $5,668,815 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 171,859 Value ($000) $6,020,221 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 170,827 Value ($000) $6,245,435 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 176,382 Value ($000) $6,101,053 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 176,261 Value ($000) $5,962,910 Avg Close $27.05 Range $24.33 - $28.87