OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 138,300 Value ($000) $442 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 59,600 Value ($000) $244 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 59,600 Value ($000) $377 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 32,100 Value ($000) $530 Avg Close $16.53 Range $13.65 - $18.59

Q1 2014

Shares 21,271 Value ($000) $745 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 14,932 Value ($000) $546 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 14,932 Value ($000) $516 Avg Close $28.71 Range $27.29 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	138,300	$442	$3.40	$2.60 - $4.28
Q1 2019	59,600	$244	$6.30	$4.00 - $8.18
Q4 2018	59,600	$377	$10.23	$5.80 - $16.83
Q3 2018	32,100	$530	$16.53	$13.65 - $18.59
Q1 2014	21,271	$745	$29.35	$27.02 - $31.48
Q4 2013	14,932	$546	$30.32	$27.91 - $31.81
Q3 2013	14,932	$516	$28.71	$27.29 - $29.83