OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,801 Value ($000) $255 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 6,478 Value ($000) $282 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 6,585 Value ($000) $206 Avg Close $39.35 Range $30.01 - $48.72
Q3 2014
Shares 8,293 Value ($000) $272 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 8,415 Value ($000) $286 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 10,115 Value ($000) $354 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 13,057 Value ($000) $477 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 12,027 Value ($000) $416 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 11,977 Value ($000) $405 Avg Close $27.05 Range $24.33 - $28.87