OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,095 Value ($000) $38 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 1,095 Value ($000) $39 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 1,095 Value ($000) $38 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,095 Value ($000) $41 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 1,095 Value ($000) $44 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,095 Value ($000) $39 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,095 Value ($000) $35 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,095 Value ($000) $37 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,095 Value ($000) $37 Avg Close $29.83 Range $28.38 - $31.08