OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,076 Value ($000) $87 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 34,758 Value ($000) $167 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 101,377 Value ($000) $923 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 262,720 Value ($000) $2,372 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 488,497 Value ($000) $6,385 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 376,830 Value ($000) $5,912 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 223,831 Value ($000) $3,022 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 220,982 Value ($000) $6,123 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 233,228 Value ($000) $4,494 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 144,277 Value ($000) $2,332 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 155,611 Value ($000) $2,963 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 165,300 Value ($000) $2,405 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 147,027 Value ($000) $3 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 134,324 Value ($000) $3,237 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 442,640 Value ($000) $13,921 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 279,310 Value ($000) $12,295 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 331,503 Value ($000) $14,420 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 412,883 Value ($000) $12,919 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 400,753 Value ($000) $16,964 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 794,898 Value ($000) $29,880 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 520,482 Value ($000) $14,079 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 2,084,209 Value ($000) $49,020 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 2,986,100 Value ($000) $22,754 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,719,714 Value ($000) $24,886 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 5,159,130 Value ($000) $26,672 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 4,776,699 Value ($000) $27,753 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 2,864,244 Value ($000) $9,022 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 2,924,810 Value ($000) $11,991 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 2,950,394 Value ($000) $18,675 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,595,637 Value ($000) $26,359 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,601,623 Value ($000) $26,763 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,068,498 Value ($000) $16,615 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 1,344,233 Value ($000) $25,379 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 1,505,141 Value ($000) $44,537 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,539,110 Value ($000) $49,544 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 1,609,977 Value ($000) $55,705 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 680,781 Value ($000) $24,025 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 831,283 Value ($000) $28,870 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 812,368 Value ($000) $30,367 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 651,341 Value ($000) $26,328 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 127,279 Value ($000) $4,580 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 99,968 Value ($000) $3,193 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 118,401 Value ($000) $4,026 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 125,441 Value ($000) $4,246 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 286,261 Value ($000) $10,051 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 400,403 Value ($000) $13,108 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 427,698 Value ($000) $14,532 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 454,618 Value ($000) $15,925 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 444,224 Value ($000) $16,240 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 430,218 Value ($000) $14,881 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 350,010 Value ($000) $11,840 Avg Close $27.05 Range $24.33 - $28.87