OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41,472 Value ($000) $645 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 41,472 Value ($000) $783 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 41,472 Value ($000) $1,211 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 41,472 Value ($000) $1,335 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 44,585 Value ($000) $1,543 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 36,057 Value ($000) $1,272 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 33,746 Value ($000) $1,171 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 17,900 Value ($000) $669 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 17,900 Value ($000) $723 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 40,825 Value ($000) $1,468 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 45,275 Value ($000) $1,446 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 45,275 Value ($000) $1,539 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 45,275 Value ($000) $1,532 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 36,000 Value ($000) $1,264 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 17,000 Value ($000) $557 Avg Close $28.72 Range $26.89 - $29.66