OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $4 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 1,604 Value ($000) $8 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,840 Value ($000) $17 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 1,976 Value ($000) $18 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 1,574 Value ($000) $21 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 1,783 Value ($000) $28 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,710 Value ($000) $23 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,742 Value ($000) $48 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,736 Value ($000) $33 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,671 Value ($000) $27 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,873 Value ($000) $36 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 1,783 Value ($000) $26 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,644 Value ($000) $32 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,150 Value ($000) $28 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,219 Value ($000) $38 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,322 Value ($000) $58 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,317 Value ($000) $57 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,249 Value ($000) $39 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 1,150 Value ($000) $49 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,150 Value ($000) $43 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,150 Value ($000) $31 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 2,300 Value ($000) $58 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 2,450 Value ($000) $19 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,450 Value ($000) $22 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 150 Value ($000) $1 Avg Close $6.41 Range $4.77 - $7.82
Q2 2019
Shares 106 Value ($000) $0 Avg Close $3.40 Range $2.60 - $4.28
Q4 2015
Shares 176 Value ($000) $6 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 401 Value ($000) $13 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 197 Value ($000) $7 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 113 Value ($000) $4 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 91 Value ($000) $3 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 383 Value ($000) $13 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 883 Value ($000) $30 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 883 Value ($000) $31 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 575 Value ($000) $21 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 500 Value ($000) $17 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 500 Value ($000) $17 Avg Close $27.05 Range $24.33 - $28.87