OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,857 Value ($000) $214 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 4,934 Value ($000) $215 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 5,206 Value ($000) $220 Avg Close $38.90 Range $29.84 - $49.15
Q2 2018
Shares 10,224 Value ($000) $170 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 10,170 Value ($000) $158 Avg Close $16.81 Range $13.41 - $21.55
Q1 2015
Shares 7,404 Value ($000) $251 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 7,932 Value ($000) $277 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 11,181 Value ($000) $366 Avg Close $28.72 Range $26.89 - $29.66