OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,575 Value ($000) $415 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 61,099 Value ($000) $552 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 61,292 Value ($000) $801 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 61,223 Value ($000) $833 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 57,480 Value ($000) $776 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 49,907 Value ($000) $1,383 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 51,096 Value ($000) $985 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 41,975 Value ($000) $678 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 43,772 Value ($000) $833 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 11,313 Value ($000) $165 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,378 Value ($000) $222 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 11,296 Value ($000) $272 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,608 Value ($000) $365 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 17,721 Value ($000) $780 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 17,549 Value ($000) $764 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 19,908 Value ($000) $623 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 8,918 Value ($000) $378 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 7,722 Value ($000) $291 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,488 Value ($000) $202 Avg Close $25.71 Range $21.63 - $31.67