OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16 Value ($000) $1 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 16 Value ($000) $0 Avg Close $42.94 Range $35.73 - $49.11

Q3 2021

Shares 300 Value ($000) $9 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 300 Value ($000) $13 Avg Close $38.90 Range $29.84 - $49.15

Q3 2018

Shares 200 Value ($000) $3 Avg Close $16.53 Range $13.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16	$1	$36.22	$29.50 - $44.84
Q1 2022	16	$0	$42.94	$35.73 - $49.11
Q3 2021	300	$9	$39.35	$30.01 - $48.72
Q2 2021	300	$13	$38.90	$29.84 - $49.15
Q3 2018	200	$3	$16.53	$13.65 - $18.59