OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q2 2024
Shares 16 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35
Q3 2023
Shares 17 Value ($000) $0 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 17 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85
Q3 2019
Shares 350 Value ($000) $2 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 350 Value ($000) $1 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 350 Value ($000) $1 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 350 Value ($000) $2 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 350 Value ($000) $6 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 350 Value ($000) $6 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 350 Value ($000) $5 Avg Close $16.81 Range $13.41 - $21.55
Q1 2016
Shares 60 Value ($000) $2 Avg Close $32.85 Range $28.59 - $36.07
Q2 2015
Shares 60 Value ($000) $2 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 60 Value ($000) $2 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 120 Value ($000) $4 Avg Close $28.63 Range $26.77 - $30.49
Q4 2013
Shares 390 Value ($000) $15 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 390 Value ($000) $13 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 390 Value ($000) $13 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 390 Value ($000) $13 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 390 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 395 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 3,287 Value ($000) $100 Avg Close — Range —
Q1 2012
Shares 3,697 Value ($000) $112 Avg Close — Range —
Q4 2011
Shares 3,902 Value ($000) $109 Avg Close — Range —
Q3 2011
Shares 4,653 Value ($000) $133 Avg Close — Range —
Q2 2011
Shares 4,342 Value ($000) $150 Avg Close — Range —
Q1 2011
Shares 4,342 Value ($000) $141 Avg Close — Range —
Q4 2010
Shares 4,462 Value ($000) $131 Avg Close — Range —
Q3 2010
Shares 4,927 Value ($000) $140 Avg Close — Range —
Q2 2010
Shares 6,347 Value ($000) $180 Avg Close — Range —
Q1 2010
Shares 4,131 Value ($000) $192 Avg Close — Range —
Q4 2009
Shares 3,256 Value ($000) $140 Avg Close — Range —
Q3 2009
Shares 3,236 Value ($000) $146 Avg Close — Range —
Q2 2009
Shares 3,286 Value ($000) $144 Avg Close — Range —
Q1 2009
Shares 3,286 Value ($000) $109 Avg Close — Range —