OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 80,800 Value ($000) $3,037 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 134,000 Value ($000) $3,625 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 197,100 Value ($000) $4,949 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 280,000 Value ($000) $2,134 Avg Close $7.31 Range $5.49 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	80,800	$3,037	$31.26	$23.57 - $39.44
Q4 2020	134,000	$3,625	$25.71	$21.63 - $31.67
Q3 2020	197,100	$4,949	$14.58	$7.16 - $25.19
Q2 2020	280,000	$2,134	$7.31	$5.49 - $9.13