OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,875 Value ($000) $4,611 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 598,663 Value ($000) $2,874 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 222,756 Value ($000) $2,027 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 383,183 Value ($000) $3,460 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 150,989 Value ($000) $1,973 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 364,498 Value ($000) $5,719 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 316,663 Value ($000) $4,275 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 108,090 Value ($000) $2,995 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 175,565 Value ($000) $3,383 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 49,919 Value ($000) $807 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 80,955 Value ($000) $1,541 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 302,847 Value ($000) $4,406 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 158,828 Value ($000) $3,102 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 255,927 Value ($000) $6,166 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 314,524 Value ($000) $9,891 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 648,602 Value ($000) $28,551 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 323,640 Value ($000) $14,079 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 520,314 Value ($000) $16,281 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 839,326 Value ($000) $35,529 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 783,644 Value ($000) $29,458 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 970,997 Value ($000) $26,266 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 528,341 Value ($000) $13,267 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 232,434 Value ($000) $1,772 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 111,059 Value ($000) $1,016 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 59,111 Value ($000) $305 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 50,443 Value ($000) $293 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 99,785 Value ($000) $319 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 426,631 Value ($000) $1,749 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 216,199 Value ($000) $1,368 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 279,790 Value ($000) $4,622 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 372,791 Value ($000) $6,229 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 319,140 Value ($000) $4,963 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 201,357 Value ($000) $3,802 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 276,067 Value ($000) $8,061 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 260,011 Value ($000) $8,369 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 373,080 Value ($000) $12,909 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 461,186 Value ($000) $16,276 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 556,043 Value ($000) $19,311 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 474,544 Value ($000) $17,738 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 500,499 Value ($000) $20,230 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 681,750 Value ($000) $24,529 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 654,055 Value ($000) $20,890 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 389,513 Value ($000) $13,243 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 238,483 Value ($000) $8,070 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 221,483 Value ($000) $7,775 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 218,411 Value ($000) $7,151 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 201,755 Value ($000) $6,855 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 54,785 Value ($000) $1,920 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 60,293 Value ($000) $2,204 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 59,987 Value ($000) $2,075 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 62,119 Value ($000) $2,101 Avg Close $27.05 Range $24.33 - $28.87