OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,592 Value ($000) $245 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 61,532 Value ($000) $295 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 64,330 Value ($000) $585 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 60,810 Value ($000) $549 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 48,039 Value ($000) $628 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 38,555 Value ($000) $605 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 37,902 Value ($000) $512 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 32,744 Value ($000) $907 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 31,466 Value ($000) $606 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 33,528 Value ($000) $542 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 98,321 Value ($000) $1,872 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 65,210 Value ($000) $949 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 64,835 Value ($000) $1,266 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 82,162 Value ($000) $1,979 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 57,189 Value ($000) $1,799 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 139,608 Value ($000) $6,146 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 180,358 Value ($000) $7,846 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 2,796,731 Value ($000) $87,509 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 2,671,466 Value ($000) $113,083 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 2,364,985 Value ($000) $88,900 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 889,126 Value ($000) $24,050 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 1,166,566 Value ($000) $29,292 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 276,323 Value ($000) $2,106 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 173,871 Value ($000) $1,591 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 141,204 Value ($000) $730 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 131,104 Value ($000) $762 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 166,469 Value ($000) $533 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 380,324 Value ($000) $1,560 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 458,191 Value ($000) $2,900 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 694,779 Value ($000) $11,479 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 523,218 Value ($000) $8,743 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 669,893 Value ($000) $10,417 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 694,691 Value ($000) $13,116 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 1,057,869 Value ($000) $30,889 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 893,908 Value ($000) $28,775 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 883,813 Value ($000) $30,580 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 846,178 Value ($000) $29,861 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 739,312 Value ($000) $25,677 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 791,299 Value ($000) $29,579 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 1,085,292 Value ($000) $43,868 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 973,214 Value ($000) $35,017 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 863,180 Value ($000) $27,570 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 838,612 Value ($000) $28,512 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 1,005,412 Value ($000) $34,016 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 835,039 Value ($000) $29,318 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 927,865 Value ($000) $30,378 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 920,334 Value ($000) $31,274 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 760,961 Value ($000) $26,656 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 818,473 Value ($000) $29,923 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 919,749 Value ($000) $31,814 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 1,073,247 Value ($000) $36,307 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,592	$245	$3.57	$2.38 - $5.60
Q3 2025	61,532	$295	$6.36	$4.56 - $9.55
Q2 2025	64,330	$585	$7.37	$6.17 - $9.80
Q1 2025	60,810	$549	$10.56	$6.07 - $15.54
Q4 2024	48,039	$628	$13.33	$11.42 - $15.69
Q3 2024	38,555	$605	$15.15	$12.36 - $16.98
Q2 2024	37,902	$512	$20.48	$13.26 - $28.35
Q1 2024	32,744	$907	$22.21	$18.04 - $28.10
Q4 2023	31,466	$606	$18.11	$13.64 - $23.66
Q3 2023	33,528	$542	$17.75	$15.47 - $20.85
Q2 2023	98,321	$1,872	$17.84	$13.34 - $21.85
Q1 2023	65,210	$949	$17.91	$11.79 - $22.86
Q4 2022	64,835	$1,266	$19.50	$14.10 - $25.48
Q3 2022	82,162	$1,979	$30.82	$24.09 - $37.03
Q2 2022	57,189	$1,799	$36.22	$29.50 - $44.84
Q1 2022	139,608	$6,146	$42.94	$35.73 - $49.11
Q4 2021	180,358	$7,846	$39.20	$30.95 - $46.42
Q3 2021	2,796,731	$87,509	$39.35	$30.01 - $48.72
Q2 2021	2,671,466	$113,083	$38.90	$29.84 - $49.15
Q1 2021	2,364,985	$88,900	$31.26	$23.57 - $39.44
Q4 2020	889,126	$24,050	$25.71	$21.63 - $31.67
Q3 2020	1,166,566	$29,292	$14.58	$7.16 - $25.19
Q2 2020	276,323	$2,106	$7.31	$5.49 - $9.13
Q1 2020	173,871	$1,591	$6.03	$3.62 - $9.68
Q4 2019	141,204	$730	$6.41	$4.77 - $7.82
Q3 2019	131,104	$762	$4.47	$2.42 - $8.41
Q2 2019	166,469	$533	$3.40	$2.60 - $4.28
Q1 2019	380,324	$1,560	$6.30	$4.00 - $8.18
Q4 2018	458,191	$2,900	$10.23	$5.80 - $16.83
Q3 2018	694,779	$11,479	$16.53	$13.65 - $18.59
Q2 2018	523,218	$8,743	$15.51	$14.10 - $17.54
Q1 2018	669,893	$10,417	$16.81	$13.41 - $21.55
Q4 2017	694,691	$13,116	$20.62	$16.47 - $27.62
Q3 2017	1,057,869	$30,889	$27.20	$24.75 - $29.90
Q2 2017	893,908	$28,775	$30.00	$28.69 - $31.90
Q1 2017	883,813	$30,580	$32.40	$30.65 - $33.53
Q4 2016	846,178	$29,861	$30.43	$27.36 - $32.60
Q3 2016	739,312	$25,677	$31.29	$29.59 - $34.16
Q2 2016	791,299	$29,579	$33.36	$30.61 - $36.77
Q1 2016	1,085,292	$43,868	$32.85	$28.59 - $36.07
Q4 2015	973,214	$35,017	$31.68	$27.89 - $34.36
Q3 2015	863,180	$27,570	$29.60	$27.81 - $30.86
Q2 2015	838,612	$28,512	$29.07	$28.23 - $31.16
Q1 2015	1,005,412	$34,016	$29.83	$28.38 - $31.08
Q4 2014	835,039	$29,318	$28.63	$26.77 - $30.49
Q3 2014	927,865	$30,378	$28.72	$26.89 - $29.66
Q2 2014	920,334	$31,274	$28.70	$26.52 - $30.10
Q1 2014	760,961	$26,656	$29.35	$27.02 - $31.48
Q4 2013	818,473	$29,923	$30.32	$27.91 - $31.81
Q3 2013	919,749	$31,814	$28.71	$27.29 - $29.83
Q2 2013	1,073,247	$36,307	$27.05	$24.33 - $28.87