OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,131 Value ($000) $299 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 22,131 Value ($000) $613 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 22,131 Value ($000) $426 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 22,903 Value ($000) $370 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 23,677 Value ($000) $451 Avg Close $17.84 Range $13.34 - $21.85
Q3 2021
Shares 17,666 Value ($000) $553 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 23,839 Value ($000) $1,009 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 40,325 Value ($000) $1,516 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 38,925 Value ($000) $1,052 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 32,370 Value ($000) $812 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 46,253 Value ($000) $352 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 43,944 Value ($000) $402 Avg Close $6.03 Range $3.62 - $9.68
Q4 2014
Shares 7,672 Value ($000) $269 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 12,887 Value ($000) $422 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 14,865 Value ($000) $505 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 12,668 Value ($000) $444 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 13,490 Value ($000) $493 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 13,880 Value ($000) $480 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 15,040 Value ($000) $509 Avg Close $27.05 Range $24.33 - $28.87