OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,919 Value ($000) $4,485 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 1,964,536 Value ($000) $9,430 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 3,091,507 Value ($000) $28,133 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 3,134,287 Value ($000) $28,303 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 3,191,715 Value ($000) $41,716 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 3,064,547 Value ($000) $48,083 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 2,985,562 Value ($000) $40,305 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 3,082,286 Value ($000) $85,410 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 3,126,191 Value ($000) $60,242 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 3,079,443 Value ($000) $49,764 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 3,057,101 Value ($000) $58,207 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 3,030,814 Value ($000) $44,098 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 2,993,647 Value ($000) $58,466 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 2,857,079 Value ($000) $68,856 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 2,818,628 Value ($000) $88,646 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 2,730,421 Value ($000) $120,193 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 2,638,676 Value ($000) $114,782 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 2,542,054 Value ($000) $79,541 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 2,522,074 Value ($000) $106,759 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 2,406,160 Value ($000) $90,448 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 2,604,260 Value ($000) $70,445 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 2,473,987 Value ($000) $62,122 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 2,670,697 Value ($000) $20,351 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 2,650,448 Value ($000) $24,252 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 2,713,354 Value ($000) $14,028 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 2,248,255 Value ($000) $13,062 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 2,184,168 Value ($000) $6,989 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 2,593,217 Value ($000) $10,632 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 2,928,895 Value ($000) $18,726 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 2,551,966 Value ($000) $42,166 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 2,409,839 Value ($000) $40,275 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 2,391,099 Value ($000) $37,182 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 2,333,793 Value ($000) $44,062 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 2,375,798 Value ($000) $69,369 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 2,357,208 Value ($000) $75,880 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,264,425 Value ($000) $78,346 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 2,180,632 Value ($000) $76,952 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 2,222,778 Value ($000) $77,194 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 2,317,886 Value ($000) $86,646 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,292,071 Value ($000) $92,643 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 2,303,960 Value ($000) $82,895 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 2,226,721 Value ($000) $71,121 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,242,126 Value ($000) $76,234 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 2,344,124 Value ($000) $79,325 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 2,285,924 Value ($000) $80,261 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 2,242,465 Value ($000) $73,419 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,285,601 Value ($000) $77,662 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,294,856 Value ($000) $80,390 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 2,303,609 Value ($000) $84,218 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 2,352,723 Value ($000) $81,374 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 2,322,368 Value ($000) $78,564 Avg Close $27.05 Range $24.33 - $28.87