OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 64,331 Value ($000) $208,434 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 93,156 Value ($000) $381,940 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 101,731 Value ($000) $643,958 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 110,842 Value ($000) $1,831,116 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 110,418 Value ($000) $1,845,675 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 108,473 Value ($000) $1,689,730 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 54,371 Value ($000) $1,035,229 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 45,478 Value ($000) $1,328,593 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 36,752 Value ($000) $1,177,180 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 13,750 Value ($000) $475,026 Avg Close $32.40 Range $30.65 - $33.53