OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,603 Value ($000) $329 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 133,702 Value ($000) $2,098 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 140,567 Value ($000) $1,279 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 108,939 Value ($000) $984 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 132,189 Value ($000) $1,728 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 133,702 Value ($000) $2 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 29,397 Value ($000) $397 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 83,987 Value ($000) $2,327 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 116,832 Value ($000) $2,251 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 42,260 Value ($000) $683 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 44,812 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 51,472 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 50,467 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 44,872 Value ($000) $1,081 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 43,142 Value ($000) $1,356 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 71,957 Value ($000) $3,166 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 103,893 Value ($000) $4,520 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 92,134 Value ($000) $2,883 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 62,506 Value ($000) $2,646 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 163,471 Value ($000) $6,144 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 178,828 Value ($000) $4,838 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 168,915 Value ($000) $4,241 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 156,627 Value ($000) $1,195 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 140,297 Value ($000) $1,283 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 123,770 Value ($000) $640 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 69,327 Value ($000) $403 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 79,223 Value ($000) $254 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 49,619 Value ($000) $204 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 36,847 Value ($000) $233 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 125,880 Value ($000) $2,079 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 34,508 Value ($000) $577 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 57,263 Value ($000) $890 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 36,367 Value ($000) $686 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 34,099 Value ($000) $995 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 25,232 Value ($000) $811 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 20,661 Value ($000) $715 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 20,446 Value ($000) $721 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 14,488 Value ($000) $503 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 14,923 Value ($000) $557 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 15,767 Value ($000) $631 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 17,251 Value ($000) $604 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 18,907 Value ($000) $586 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 98,266 Value ($000) $3,341 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 62,498 Value ($000) $2,063 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 46,969 Value ($000) $1,644 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 44,418 Value ($000) $1,421 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 66,804 Value ($000) $2,205 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 49,629 Value ($000) $1,738 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 91,308 Value ($000) $3,288 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 67,662 Value ($000) $2,302 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 34,256 Value ($000) $1,160 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,603	$329	$3.57	$2.38 - $5.60
Q3 2025	133,702	$2,098	$6.36	$4.56 - $9.55
Q2 2025	140,567	$1,279	$7.37	$6.17 - $9.80
Q1 2025	108,939	$984	$10.56	$6.07 - $15.54
Q4 2024	132,189	$1,728	$13.33	$11.42 - $15.69
Q3 2024	133,702	$2	$15.15	$12.36 - $16.98
Q2 2024	29,397	$397	$20.48	$13.26 - $28.35
Q1 2024	83,987	$2,327	$22.21	$18.04 - $28.10
Q4 2023	116,832	$2,251	$18.11	$13.64 - $23.66
Q3 2023	42,260	$683	$17.75	$15.47 - $20.85
Q2 2023	44,812	$1	$17.84	$13.34 - $21.85
Q1 2023	51,472	$1	$17.91	$11.79 - $22.86
Q4 2022	50,467	$1	$19.50	$14.10 - $25.48
Q3 2022	44,872	$1,081	$30.82	$24.09 - $37.03
Q2 2022	43,142	$1,356	$36.22	$29.50 - $44.84
Q1 2022	71,957	$3,166	$42.94	$35.73 - $49.11
Q4 2021	103,893	$4,520	$39.20	$30.95 - $46.42
Q3 2021	92,134	$2,883	$39.35	$30.01 - $48.72
Q2 2021	62,506	$2,646	$38.90	$29.84 - $49.15
Q1 2021	163,471	$6,144	$31.26	$23.57 - $39.44
Q4 2020	178,828	$4,838	$25.71	$21.63 - $31.67
Q3 2020	168,915	$4,241	$14.58	$7.16 - $25.19
Q2 2020	156,627	$1,195	$7.31	$5.49 - $9.13
Q1 2020	140,297	$1,283	$6.03	$3.62 - $9.68
Q4 2019	123,770	$640	$6.41	$4.77 - $7.82
Q3 2019	69,327	$403	$4.47	$2.42 - $8.41
Q2 2019	79,223	$254	$3.40	$2.60 - $4.28
Q1 2019	49,619	$204	$6.30	$4.00 - $8.18
Q4 2018	36,847	$233	$10.23	$5.80 - $16.83
Q3 2018	125,880	$2,079	$16.53	$13.65 - $18.59
Q2 2018	34,508	$577	$15.51	$14.10 - $17.54
Q1 2018	57,263	$890	$16.81	$13.41 - $21.55
Q4 2017	36,367	$686	$20.62	$16.47 - $27.62
Q3 2017	34,099	$995	$27.20	$24.75 - $29.90
Q2 2017	25,232	$811	$30.00	$28.69 - $31.90
Q1 2017	20,661	$715	$32.40	$30.65 - $33.53
Q4 2016	20,446	$721	$30.43	$27.36 - $32.60
Q3 2016	14,488	$503	$31.29	$29.59 - $34.16
Q2 2016	14,923	$557	$33.36	$30.61 - $36.77
Q1 2016	15,767	$631	$32.85	$28.59 - $36.07
Q4 2015	17,251	$604	$31.68	$27.89 - $34.36
Q3 2015	18,907	$586	$29.60	$27.81 - $30.86
Q2 2015	98,266	$3,341	$29.07	$28.23 - $31.16
Q1 2015	62,498	$2,063	$29.83	$28.38 - $31.08
Q4 2014	46,969	$1,644	$28.63	$26.77 - $30.49
Q3 2014	44,418	$1,421	$28.72	$26.89 - $29.66
Q2 2014	66,804	$2,205	$28.70	$26.52 - $30.10
Q1 2014	49,629	$1,738	$29.35	$27.02 - $31.48
Q4 2013	91,308	$3,288	$30.32	$27.91 - $31.81
Q3 2013	67,662	$2,302	$28.71	$27.29 - $29.83
Q2 2013	34,256	$1,160	$27.05	$24.33 - $28.87