OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,790 Value ($000) $33 Avg Close $3.57 Range $2.38 - $5.60
Q4 2022
Shares 56,772 Value ($000) $1 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 45,165 Value ($000) $1,088 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 46,759 Value ($000) $1,470 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 47,859 Value ($000) $2,106 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 54,177 Value ($000) $2,356 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 60,397 Value ($000) $1,889 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 64,313 Value ($000) $2,722 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 76,200 Value ($000) $2,864 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 126,435 Value ($000) $3,420 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 166,381 Value ($000) $4,177 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 177,626 Value ($000) $1,353 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 175,079 Value ($000) $1,601 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 170,576 Value ($000) $881 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 179,298 Value ($000) $1,041 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 179,828 Value ($000) $575 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 181,597 Value ($000) $744 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 200,598 Value ($000) $1,269 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 266,634 Value ($000) $4,404 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 263,400 Value ($000) $4,401 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 237,003 Value ($000) $3,685 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 71,290 Value ($000) $1,346 Avg Close $20.62 Range $16.47 - $27.62