OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 484 Value ($000) $8 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 484 Value ($000) $8 Avg Close $15.51 Range $14.10 - $17.54
Q3 2017
Shares 1,231 Value ($000) $36 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 1,019 Value ($000) $33 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 981 Value ($000) $34 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 856 Value ($000) $30 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 186 Value ($000) $6 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 186 Value ($000) $7 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 271 Value ($000) $11 Avg Close $32.85 Range $28.59 - $36.07