OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 50 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 50 Value ($000) $1 Avg Close $15.15 Range $12.36 - $16.98
Q3 2019
Shares 242,121 Value ($000) $1,406 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 271,254 Value ($000) $868 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 284,290 Value ($000) $1,165 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 419,854 Value ($000) $2,658 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 179,802 Value ($000) $2,970 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 199,740 Value ($000) $3,338 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 200,106 Value ($000) $3,112 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 200,714 Value ($000) $3,789 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 218,296 Value ($000) $6,374 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 219,306 Value ($000) $7,059 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 210,842 Value ($000) $7,295 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 203,764 Value ($000) $7,191 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 155,409 Value ($000) $5,398 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 158,273 Value ($000) $5,916 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 158,857 Value ($000) $6,421 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 152,574 Value ($000) $5,489 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 149,712 Value ($000) $4,781 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 149,712 Value ($000) $5,090 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 115,387 Value ($000) $3,904 Avg Close $29.83 Range $28.38 - $31.08