OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,081 Value ($000) $27 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 800 Value ($000) $6 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 574 Value ($000) $2 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 574 Value ($000) $2 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 729 Value ($000) $3 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 846 Value ($000) $2 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 846 Value ($000) $2 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 884 Value ($000) $4 Avg Close $10.23 Range $5.80 - $16.83
Q2 2018
Shares 1,184 Value ($000) $20 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 344 Value ($000) $6 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 344 Value ($000) $6 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 382 Value ($000) $11 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 382 Value ($000) $12 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 382 Value ($000) $12 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 474 Value ($000) $16 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 405 Value ($000) $13 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 530 Value ($000) $19 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 553 Value ($000) $21 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 955 Value ($000) $34 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 955 Value ($000) $29 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 903 Value ($000) $30 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 903 Value ($000) $30 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 2,121 Value ($000) $73 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 179,917 Value ($000) $5,889 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 173,733 Value ($000) $5,903 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 169,829 Value ($000) $5,948 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 98,385 Value ($000) $3,596 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 540 Value ($000) $18 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 780 Value ($000) $26 Avg Close $27.05 Range $24.33 - $28.87