OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95,897 Value ($000) $1 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 95,897 Value ($000) $1 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 103,283 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 103,583 Value ($000) $2 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 104,383 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 105,516 Value ($000) $3 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 106,116 Value ($000) $2 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 106,216 Value ($000) $2 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 107,116 Value ($000) $2 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 108,056 Value ($000) $2 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 108,756 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 108,756 Value ($000) $2,621 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 111,743 Value ($000) $3,514 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 112,043 Value ($000) $4,932 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 112,043 Value ($000) $4,874 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 110,091 Value ($000) $3,445 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 108,253 Value ($000) $4,582 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 115,597 Value ($000) $4,345 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 127,897 Value ($000) $3,460 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 120,697 Value ($000) $3,031 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 152,697 Value ($000) $1,164 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 152,697 Value ($000) $1,397 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 152,697 Value ($000) $789 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 148,097 Value ($000) $860 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 148,097 Value ($000) $474 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 148,097 Value ($000) $607 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 148,097 Value ($000) $937 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 154,597 Value ($000) $2,554 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 154,597 Value ($000) $2,583 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 153,509 Value ($000) $2,387 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 131,185 Value ($000) $2,477 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 131,185 Value ($000) $3,831 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 131,185 Value ($000) $4,223 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 131,785 Value ($000) $4,560 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 132,085 Value ($000) $4,661 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 132,185 Value ($000) $4,591 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 136,685 Value ($000) $5,109 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 136,785 Value ($000) $5,529 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 136,785 Value ($000) $4,922 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 126,885 Value ($000) $4,053 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 126,885 Value ($000) $4,314 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 131,885 Value ($000) $4,463 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 132,085 Value ($000) $4,638 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 133,385 Value ($000) $4,367 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 144,185 Value ($000) $4,899 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 146,285 Value ($000) $5,124 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 150,890 Value ($000) $5,517 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 159,090 Value ($000) $5,503 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 165,990 Value ($000) $5,615 Avg Close $27.05 Range $24.33 - $28.87