OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,999 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 54,287 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 57,127 Value ($000) $1 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 58,029 Value ($000) $1 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 60,848 Value ($000) $1 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 66,366 Value ($000) $2 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 68,168 Value ($000) $1 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 70,010 Value ($000) $1 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 72,901 Value ($000) $1 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 75,549 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 78,197 Value ($000) $2 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 78,819 Value ($000) $1,900 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 74,774 Value ($000) $2,352 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 61,427 Value ($000) $2,704 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 61,407 Value ($000) $2,671 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 60,997 Value ($000) $1,909 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 61,433 Value ($000) $2,600 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 70,094 Value ($000) $2,635 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 60,848 Value ($000) $1,646 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 52,886 Value ($000) $1,328 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 52,676 Value ($000) $401 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 52,676 Value ($000) $482 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 50,046 Value ($000) $259 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 50,012 Value ($000) $291 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 48,851 Value ($000) $156 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 47,512 Value ($000) $195 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 44,099 Value ($000) $279 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 43,130 Value ($000) $713 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 42,389 Value ($000) $708 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 40,619 Value ($000) $632 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 13,589 Value ($000) $257 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 13,070 Value ($000) $382 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 12,370 Value ($000) $398 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 11,360 Value ($000) $393 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 10,530 Value ($000) $372 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 9,760 Value ($000) $339 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 8,980 Value ($000) $336 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 8,060 Value ($000) $326 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 7,250 Value ($000) $261 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 7,000 Value ($000) $224 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 6,500 Value ($000) $221 Avg Close $29.07 Range $28.23 - $31.16