OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,370 Value ($000) $35 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 4,341 Value ($000) $21 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 37,326 Value ($000) $340 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 2,718,754 Value ($000) $24,550 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 11,565,385 Value ($000) $151,160 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 11,564,624 Value ($000) $181,449 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 11,473,762 Value ($000) $154,896 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 11,489,517 Value ($000) $318,375 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 10,431,010 Value ($000) $201,006 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 11,479,209 Value ($000) $185,504 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 10,375,934 Value ($000) $197,558 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 11,441,825 Value ($000) $166,479 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,435,145 Value ($000) $223,328 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 11,437,134 Value ($000) $275,635 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,416,213 Value ($000) $359,040 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 9,962,359 Value ($000) $438,543 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 3,396,982 Value ($000) $147,769 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,481,933 Value ($000) $46,370 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 2,092,445 Value ($000) $88,573 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 2,620,779 Value ($000) $98,515 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 3,232,373 Value ($000) $87,435 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 9 Value ($000) $0 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 3 Value ($000) $0 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 1 Value ($000) $0 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 606 Value ($000) $3 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 603 Value ($000) $3 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 1,520 Value ($000) $5 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 7 Value ($000) $0 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 4,782 Value ($000) $30 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 3 Value ($000) $0 Avg Close $16.53 Range $13.65 - $18.59
Q4 2017
Shares 1,414,300 Value ($000) $26,702 Avg Close $20.62 Range $16.47 - $27.62
Q2 2017
Shares 2,500,000 Value ($000) $80,475 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,500,000 Value ($000) $86,500 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 2,500,000 Value ($000) $88,225 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 2,500,000 Value ($000) $86,825 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 2,500,000 Value ($000) $93,450 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,500,000 Value ($000) $101,050 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 3,200,000 Value ($000) $115,136 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 3,200,000 Value ($000) $102,208 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 3,200,000 Value ($000) $108,800 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 3,200,000 Value ($000) $108,288 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 3,200,000 Value ($000) $112,352 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 3,200,000 Value ($000) $104,768 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 3,200,000 Value ($000) $108,736 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 3,400,000 Value ($000) $119,102 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 3,400,000 Value ($000) $124,304 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 3,400,000 Value ($000) $117,606 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 3,400,000 Value ($000) $115,022 Avg Close $27.05 Range $24.33 - $28.87