OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,765 Value ($000) $289 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 35,094 Value ($000) $317 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 31,984 Value ($000) $418 Avg Close $13.33 Range $11.42 - $15.69
Q3 2023
Shares 36,410 Value ($000) $588 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 33,975 Value ($000) $647 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 46,620 Value ($000) $678 Avg Close $17.91 Range $11.79 - $22.86
Q3 2022
Shares 43,083 Value ($000) $1,039 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 47,344 Value ($000) $1,530 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 18,178 Value ($000) $821 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 8,320 Value ($000) $362 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 26,223 Value ($000) $821 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 108,248 Value ($000) $4,582 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 159,304 Value ($000) $5,612 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 159,304 Value ($000) $4,304 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 181,113 Value ($000) $4,548 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 124,477 Value ($000) $948 Avg Close $7.31 Range $5.49 - $9.13
Q1 2018
Shares 25 Value ($000) $0 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 173 Value ($000) $3 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 44,253 Value ($000) $1,292 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 31,721 Value ($000) $1,022 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 23,262 Value ($000) $805 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 26,038 Value ($000) $919 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 5,478 Value ($000) $191 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,229 Value ($000) $46 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,068 Value ($000) $83 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 856 Value ($000) $31 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 2,484 Value ($000) $80 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,567 Value ($000) $87 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 2,474 Value ($000) $84 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 2,663 Value ($000) $94 Avg Close $28.63 Range $26.77 - $30.49