OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010,865 Value ($000) $8,430 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 3,507,559 Value ($000) $16,835 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 4,258,165 Value ($000) $38,748 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 4,387,191 Value ($000) $39,613 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 4,702,248 Value ($000) $61,457 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 4,800,451 Value ($000) $75,322 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 4,534,204 Value ($000) $61,213 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 4,457,605 Value ($000) $123,520 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 4,210,991 Value ($000) $81,148 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 3,883,989 Value ($000) $62,766 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 3,347,501 Value ($000) $63,737 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 3,045,922 Value ($000) $44,316 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 3,135,611 Value ($000) $61 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 3,251,889 Value ($000) $78,376 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 3,269,100 Value ($000) $102,814 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 3,308,539 Value ($000) $145,645 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 3,480,506 Value ($000) $151,402 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 3,621,532 Value ($000) $113,318 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 3,606,863 Value ($000) $152,673 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 3,864,196 Value ($000) $145,256 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 4,381,747 Value ($000) $118,530 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 4,361,129 Value ($000) $109,497 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 4,599,345 Value ($000) $35,047 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 4,953,643 Value ($000) $45,323 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 5,047,004 Value ($000) $26,093 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 5,049,030 Value ($000) $29,334 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 5,001,355 Value ($000) $16,004 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 4,945,054 Value ($000) $20,275 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 4,997,973 Value ($000) $31,637 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 4,978,799 Value ($000) $82,250 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 4,393,374 Value ($000) $73,415 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 4,375,905 Value ($000) $68,045 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 3,747,234 Value ($000) $70,748 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 3,017,359 Value ($000) $88,108 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 2,657,574 Value ($000) $85,547 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 2,567,308 Value ($000) $88,828 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 2,364,416 Value ($000) $83,441 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 2,331,176 Value ($000) $80,960 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 2,322,364 Value ($000) $86,806 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,253,439 Value ($000) $91,084 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 2,076,681 Value ($000) $74,721 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,886,015 Value ($000) $60,241 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,816,359 Value ($000) $61,757 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,749,188 Value ($000) $59,193 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,619,659 Value ($000) $56,867 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 1,502,153 Value ($000) $49,181 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 1,504,314 Value ($000) $51,118 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 1,410,632 Value ($000) $49,412 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 1,163,023 Value ($000) $42,520 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 1,054,407 Value ($000) $36,471 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 978,611 Value ($000) $33,107 Avg Close $27.05 Range $24.33 - $28.87