OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 74,675 Value ($000) $3,248 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 74,881 Value ($000) $2,343 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 80,257 Value ($000) $3,397 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 105,055 Value ($000) $3,949 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 102,004 Value ($000) $2,759 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 189,721 Value ($000) $4,764 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 200,180 Value ($000) $1,525 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 192,270 Value ($000) $1,759 Avg Close $6.03 Range $3.62 - $9.68