OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,149 Value ($000) $249 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 9,521 Value ($000) $343 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 15,910 Value ($000) $508 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 20,333 Value ($000) $695 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 24,725 Value ($000) $829 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 25,012 Value ($000) $895 Avg Close $28.63 Range $26.77 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,149	$249	$32.85	$28.59 - $36.07
Q4 2015	9,521	$343	$31.68	$27.89 - $34.36
Q3 2015	15,910	$508	$29.60	$27.81 - $30.86
Q2 2015	20,333	$695	$29.07	$28.23 - $31.16
Q1 2015	24,725	$829	$29.83	$28.38 - $31.08
Q4 2014	25,012	$895	$28.63	$26.77 - $30.49