OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 416 Value ($000) $8 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 369 Value ($000) $9 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 369 Value ($000) $12 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 416 Value ($000) $18 Avg Close $42.94 Range $35.73 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	416	$8	$19.50	$14.10 - $25.48
Q3 2022	369	$9	$30.82	$24.09 - $37.03
Q2 2022	369	$12	$36.22	$29.50 - $44.84
Q1 2022	416	$18	$42.94	$35.73 - $49.11