OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,188 Value ($000) $227 Avg Close $22.21 Range $18.04 - $28.10
Q2 2023
Shares 11,466 Value ($000) $218 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 11,793 Value ($000) $172 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 11,646 Value ($000) $227 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 11,042 Value ($000) $266 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 11,066 Value ($000) $348 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 10,310 Value ($000) $454 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 10,994 Value ($000) $478 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 10,953 Value ($000) $343 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 10,399 Value ($000) $440 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 9,994 Value ($000) $376 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 60,517 Value ($000) $1,637 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 8,898 Value ($000) $223 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 21,175 Value ($000) $161 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 25,231 Value ($000) $231 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 20,875 Value ($000) $108 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 21,075 Value ($000) $124 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 20,875 Value ($000) $67 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 20,875 Value ($000) $86 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 25,287 Value ($000) $160 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 54,303 Value ($000) $903 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 25,451 Value ($000) $427 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 22,497 Value ($000) $350 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 82,248 Value ($000) $1,549 Avg Close $20.62 Range $16.47 - $27.62
Q2 2017
Shares 10,285 Value ($000) $332 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 5,852 Value ($000) $202 Avg Close $32.40 Range $30.65 - $33.53
Q3 2016
Shares 43,345 Value ($000) $1,493 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 11,361 Value ($000) $425 Avg Close $33.36 Range $30.61 - $36.77
Q3 2015
Shares 23,563 Value ($000) $752 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 13,522 Value ($000) $459 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 19,221 Value ($000) $650 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 19,071 Value ($000) $670 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 26,128 Value ($000) $855 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 26,170 Value ($000) $889 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 36,576 Value ($000) $1,282 Avg Close $29.35 Range $27.02 - $31.48