OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 750 Value ($000) $4 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 750 Value ($000) $12 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 750 Value ($000) $12 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 750 Value ($000) $11 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 750 Value ($000) $14 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 749 Value ($000) $21 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 750 Value ($000) $24 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 750 Value ($000) $25 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 750 Value ($000) $26 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 750 Value ($000) $26 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 749 Value ($000) $28 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 750 Value ($000) $30 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 750 Value ($000) $26 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 750 Value ($000) $23 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 750 Value ($000) $25 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 750 Value ($000) $25 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 750 Value ($000) $26 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 749 Value ($000) $24 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 750 Value ($000) $25 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 750 Value ($000) $26 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 750 Value ($000) $27 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 749 Value ($000) $25 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 750 Value ($000) $26 Avg Close $27.05 Range $24.33 - $28.87