OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,950 Value ($000) $109 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 4,364 Value ($000) $84 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 4,364 Value ($000) $71 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 3,994 Value ($000) $76 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 3,994 Value ($000) $58 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 4,454 Value ($000) $87 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 4,454 Value ($000) $107 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 4,454 Value ($000) $140 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 4,454 Value ($000) $196 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 19,349 Value ($000) $842 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 19,349 Value ($000) $605 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 21,186 Value ($000) $897 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 19,886 Value ($000) $748 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 20,454 Value ($000) $553 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 20,304 Value ($000) $510 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 20,304 Value ($000) $155 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 20,304 Value ($000) $186 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 8,658 Value ($000) $45 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 22,275 Value ($000) $129 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 16,751 Value ($000) $54 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 16,751 Value ($000) $69 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 19,967 Value ($000) $126 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 19,967 Value ($000) $330 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 19,967 Value ($000) $333,649 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 19,967 Value ($000) $310,487 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 35,274 Value ($000) $666 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 96,530 Value ($000) $2,819 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 97,224 Value ($000) $3,130 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 97,325 Value ($000) $3,367 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 100,661 Value ($000) $3,552 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 102,462 Value ($000) $3,559 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 102,884 Value ($000) $3,846 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 100,741 Value ($000) $4,072 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 99,545 Value ($000) $3,582 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 97,037 Value ($000) $3,099 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 100,764 Value ($000) $3,426 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 102,761 Value ($000) $3,477 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 100,852 Value ($000) $3,541 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 100,375 Value ($000) $3,286 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 100,321 Value ($000) $3,409 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 101,515 Value ($000) $3,556 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 100,533 Value ($000) $3,675 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 99,361 Value ($000) $3,437 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 99,918 Value ($000) $3,380 Avg Close $27.05 Range $24.33 - $28.87