OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,202 Value ($000) $194 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 205,352 Value ($000) $986 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 219,587 Value ($000) $1,998 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 210,338 Value ($000) $1,899 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 182,487 Value ($000) $2,385 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 188,938 Value ($000) $2,964 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 172,878 Value ($000) $2,334 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 150,567 Value ($000) $4,172 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 97,028 Value ($000) $1,870 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 61,795 Value ($000) $999 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 47,858 Value ($000) $911 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 31,384 Value ($000) $457 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 27,534 Value ($000) $538 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 34,805 Value ($000) $839 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 23,464 Value ($000) $738 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 29,981 Value ($000) $1,320 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 22,723 Value ($000) $988 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 99,686 Value ($000) $3,119 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 142,963 Value ($000) $6,052 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 106,756 Value ($000) $4,013 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 66,609 Value ($000) $1,802 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 90,723 Value ($000) $2,278 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 81,508 Value ($000) $621 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 34,019 Value ($000) $311 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 13,550 Value ($000) $70 Avg Close $6.41 Range $4.77 - $7.82
Q3 2017
Shares 540,824 Value ($000) $15,792 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 502,445 Value ($000) $16,174 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 387,211 Value ($000) $13,398 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 436,510 Value ($000) $15,404 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 381,774 Value ($000) $13,259 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 14,774 Value ($000) $552 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 86,285 Value ($000) $3,488 Avg Close $32.85 Range $28.59 - $36.07
Q3 2015
Shares 106,413 Value ($000) $3,399 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 135,017 Value ($000) $4,591 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 143,088 Value ($000) $4,842 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 164,581 Value ($000) $5,778 Avg Close $28.63 Range $26.77 - $30.49
Q1 2014
Shares 127,167 Value ($000) $4,455 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 153,623 Value ($000) $5,616 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 120,531 Value ($000) $4,169 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 119,322 Value ($000) $4,037 Avg Close $27.05 Range $24.33 - $28.87