OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,788 Value ($000) $604 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 10,100 Value ($000) $195 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 13,800 Value ($000) $223 Avg Close $17.75 Range $15.47 - $20.85

Q2 2021

Shares 6,300 Value ($000) $267 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 7,700 Value ($000) $289 Avg Close $31.26 Range $23.57 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,788	$604	$22.21	$18.04 - $28.10
Q4 2023	10,100	$195	$18.11	$13.64 - $23.66
Q3 2023	13,800	$223	$17.75	$15.47 - $20.85
Q2 2021	6,300	$267	$38.90	$29.84 - $49.15
Q1 2021	7,700	$289	$31.26	$23.57 - $39.44