OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,165 Value ($000) $862 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 45,398 Value ($000) $759 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 41,597 Value ($000) $647 Avg Close $16.81 Range $13.41 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,165	$862	$16.53	$13.65 - $18.59
Q2 2018	45,398	$759	$15.51	$14.10 - $17.54
Q1 2018	41,597	$647	$16.81	$13.41 - $21.55