OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 225 Value ($000) $3 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 225 Value ($000) $4 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 225 Value ($000) $5 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 225 Value ($000) $7 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 225 Value ($000) $10 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 225 Value ($000) $10 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 225 Value ($000) $7 Avg Close $39.35 Range $30.01 - $48.72